Initask FX

EUR to ZAR in February 2010

Average: 10.496 ZAR

In February 2010 the ECB published 20 reference rates for EUR/ZAR. The average was 10.496 ZAR per EUR, the low 10.358 on February 18, 2010 and the high 10.610 on February 8, 2010. From the first to the last day of the month the rate moved from 10.534 to 10.505 (-0.28%).

February 1, 2010February 26, 2010

High 10.610 ZAR (February 8, 2010) Low 10.358 ZAR (February 18, 2010)

Average10.496
Low10.358 (February 18, 2010)
High10.610 (February 8, 2010)
Open10.534
Close10.505
Change-0.28%
Days20

February 2010

Date1 EURChange1 ZAR
February 1, 201010.534-0.34%0.094929
February 2, 201010.400-1.27%0.096152
February 3, 201010.438+0.36%0.095804
February 4, 201010.478+0.38%0.095439
February 5, 201010.554+0.73%0.094747
February 8, 201010.610+0.52%0.094253
February 9, 201010.599-0.10%0.094347
February 10, 201010.600+0.01%0.094341
February 11, 201010.551-0.46%0.094779
February 12, 201010.443-1.02%0.095756
February 15, 201010.486+0.41%0.095370
February 16, 201010.536+0.48%0.094913
February 17, 201010.427-1.04%0.095909
February 18, 201010.358-0.66%0.096543
February 19, 201010.410+0.50%0.096064
February 22, 201010.475+0.63%0.095465
February 23, 201010.438-0.35%0.095804
February 24, 201010.536+0.94%0.094914
February 25, 201010.550+0.14%0.094784
February 26, 201010.505-0.43%0.095194

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.