Initask FX

EUR to ZAR in March 2010

Average: 10.059 ZAR

In March 2010 the ECB published 23 reference rates for EUR/ZAR. The average was 10.059 ZAR per EUR, the low 9.8469 on March 24, 2010 and the high 10.391 on March 1, 2010. From the first to the last day of the month the rate moved from 10.391 to 9.8922 (-4.80%).

March 1, 2010March 31, 2010

High 10.391 ZAR (March 1, 2010) Low 9.8469 ZAR (March 24, 2010)

Average10.059
Low9.8469 (March 24, 2010)
High10.391 (March 1, 2010)
Open10.391
Close9.8922
Change-4.80%
Days23

March 2010

Date1 EURChange1 ZAR
March 1, 201010.391-1.09%0.096240
March 2, 201010.277-1.09%0.097301
March 3, 201010.280+0.03%0.097272
March 4, 201010.193-0.86%0.098111
March 5, 201010.127-0.64%0.098742
March 8, 201010.064-0.63%0.099365
March 9, 201010.098+0.34%0.099030
March 10, 201010.072-0.26%0.099285
March 11, 201010.150+0.78%0.098517
March 12, 201010.165+0.14%0.098379
March 15, 201010.143-0.22%0.098593
March 16, 201010.132-0.11%0.098697
March 17, 201010.013-1.17%0.099868
March 18, 20109.9820-0.31%0.10018
March 19, 20109.8958-0.86%0.10105
March 22, 20109.9494+0.54%0.10051
March 23, 20109.9152-0.34%0.10086
March 24, 20109.8469-0.69%0.10155
March 25, 20109.8925+0.46%0.10109
March 26, 20109.9557+0.64%0.10044
March 29, 20109.9803+0.25%0.10020
March 30, 20109.9389-0.41%0.10061
March 31, 20109.8922-0.47%0.10109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.