Initask FX

EUR to ZAR in October 2010

Average: 9.6165 ZAR

In October 2010 the ECB published 21 reference rates for EUR/ZAR. The average was 9.6165 ZAR per EUR, the low 9.5121 on October 1, 2010 and the high 9.7451 on October 28, 2010. From the first to the last day of the month the rate moved from 9.5121 to 9.6827 (+1.79%).

October 1, 2010October 29, 2010

High 9.7451 ZAR (October 28, 2010) Low 9.5121 ZAR (October 1, 2010)

Average9.6165
Low9.5121 (October 1, 2010)
High9.7451 (October 28, 2010)
Open9.5121
Close9.6827
Change+1.79%
Days21

October 2010

Date1 EURChange1 ZAR
October 1, 20109.5121-0.33%0.10513
October 4, 20109.5480+0.38%0.10473
October 5, 20109.5759+0.29%0.10443
October 6, 20109.5445-0.33%0.10477
October 7, 20109.6183+0.77%0.10397
October 8, 20109.5991-0.20%0.10418
October 11, 20109.6019+0.03%0.10415
October 12, 20109.5572-0.47%0.10463
October 13, 20109.5766+0.20%0.10442
October 14, 20109.5642-0.13%0.10456
October 15, 20109.5833+0.20%0.10435
October 18, 20109.5700-0.14%0.10449
October 19, 20109.6507+0.84%0.10362
October 20, 20109.6280-0.24%0.10386
October 21, 20109.6623+0.36%0.10350
October 22, 20109.6876+0.26%0.10322
October 25, 20109.6931+0.06%0.10317
October 26, 20109.6340-0.61%0.10380
October 27, 20109.7120+0.81%0.10297
October 28, 20109.7451+0.34%0.10262
October 29, 20109.6827-0.64%0.10328

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.