Initask FX

EUR to ZAR in November 2010

Average: 9.5320 ZAR

In November 2010 the ECB published 22 reference rates for EUR/ZAR. The average was 9.5320 ZAR per EUR, the low 9.2714 on November 30, 2010 and the high 9.7495 on November 1, 2010. From the first to the last day of the month the rate moved from 9.7495 to 9.2714 (-4.90%).

November 1, 2010November 30, 2010

High 9.7495 ZAR (November 1, 2010) Low 9.2714 ZAR (November 30, 2010)

Average9.5320
Low9.2714 (November 30, 2010)
High9.7495 (November 1, 2010)
Open9.7495
Close9.2714
Change-4.90%
Days22

November 2010

Date1 EURChange1 ZAR
November 1, 20109.7495+0.69%0.10257
November 2, 20109.7440-0.06%0.10263
November 3, 20109.6805-0.65%0.10330
November 4, 20109.6600-0.21%0.10352
November 5, 20109.5882-0.74%0.10429
November 8, 20109.5560-0.34%0.10465
November 9, 20109.4949-0.64%0.10532
November 10, 20109.4791-0.17%0.10550
November 11, 20109.4674-0.12%0.10563
November 12, 20109.5260+0.62%0.10498
November 15, 20109.5393+0.14%0.10483
November 16, 20109.5426+0.03%0.10479
November 17, 20109.5263-0.17%0.10497
November 18, 20109.5363+0.10%0.10486
November 19, 20109.5667+0.32%0.10453
November 22, 20109.5498-0.18%0.10471
November 23, 20109.5464-0.04%0.10475
November 24, 20109.4755-0.74%0.10554
November 25, 20109.3897-0.91%0.10650
November 26, 20109.4290+0.42%0.10606
November 29, 20109.3852-0.46%0.10655
November 30, 20109.2714-1.21%0.10786

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.