Initask FX

EUR to ZAR in July 2013

Average: 12.967 ZAR

In July 2013 the ECB published 23 reference rates for EUR/ZAR. The average was 12.967 ZAR per EUR, the low 12.750 on July 24, 2013 and the high 13.113 on July 30, 2013. From the first to the last day of the month the rate moved from 12.953 to 13.074 (+0.94%).

July 1, 2013July 31, 2013

High 13.113 ZAR (July 30, 2013) Low 12.750 ZAR (July 24, 2013)

Average12.967
Low12.750 (July 24, 2013)
High13.113 (July 30, 2013)
Open12.953
Close13.074
Change+0.94%
Days23

July 2013

Date1 EURChange1 ZAR
July 1, 201312.953-0.90%0.077205
July 2, 201312.939-0.11%0.077286
July 3, 201313.064+0.97%0.076546
July 4, 201313.079+0.12%0.076458
July 5, 201312.889-1.45%0.077586
July 8, 201313.085+1.52%0.076426
July 9, 201312.905-1.38%0.077492
July 10, 201312.871-0.26%0.077694
July 11, 201312.983+0.87%0.077025
July 12, 201313.093+0.85%0.076377
July 15, 201312.936-1.20%0.077302
July 16, 201312.851-0.66%0.077817
July 17, 201313.017+1.29%0.076824
July 18, 201312.908-0.84%0.077474
July 19, 201312.932+0.19%0.077325
July 22, 201312.946+0.10%0.077245
July 23, 201312.950+0.03%0.077223
July 24, 201312.750-1.54%0.078431
July 25, 201312.962+1.66%0.077149
July 26, 201312.916-0.35%0.077421
July 29, 201313.036+0.93%0.076709
July 30, 201313.113+0.59%0.076263
July 31, 201313.074-0.29%0.076488

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.