Initask FX

EUR to ZAR in August 2013

Average: 13.419 ZAR

In August 2013 the ECB published 22 reference rates for EUR/ZAR. The average was 13.419 ZAR per EUR, the low 13.055 on August 5, 2013 and the high 13.924 on August 28, 2013. From the first to the last day of the month the rate moved from 13.077 to 13.667 (+4.51%).

August 1, 2013August 30, 2013

High 13.924 ZAR (August 28, 2013) Low 13.055 ZAR (August 5, 2013)

Average13.419
Low13.055 (August 5, 2013)
High13.924 (August 28, 2013)
Open13.077
Close13.667
Change+4.51%
Days22

August 2013

Date1 EURChange1 ZAR
August 1, 201313.077+0.02%0.076469
August 2, 201313.233+1.19%0.075569
August 5, 201313.055-1.35%0.076600
August 6, 201313.123+0.52%0.076201
August 7, 201313.211+0.67%0.075695
August 8, 201313.193-0.14%0.075798
August 9, 201313.067-0.96%0.076530
August 12, 201313.117+0.39%0.076234
August 13, 201313.222+0.80%0.075632
August 14, 201313.213-0.07%0.075684
August 15, 201313.223+0.07%0.075629
August 16, 201313.344+0.92%0.074941
August 19, 201313.575+1.73%0.073665
August 20, 201313.605+0.23%0.073500
August 21, 201313.651+0.33%0.073257
August 22, 201313.771+0.88%0.072615
August 23, 201313.697-0.54%0.073010
August 26, 201313.688-0.06%0.073055
August 27, 201313.866+1.30%0.072118
August 28, 201313.924+0.41%0.071821
August 29, 201313.696-1.63%0.073012
August 30, 201313.667-0.21%0.073169

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.