Initask FX

EUR to ZAR in February 2014

Average: 14.982 ZAR

In February 2014 the ECB published 20 reference rates for EUR/ZAR. The average was 14.982 ZAR per EUR, the low 14.699 on February 27, 2014 and the high 15.186 on February 20, 2014. From the first to the last day of the month the rate moved from 15.014 to 14.758 (-1.70%).

February 3, 2014February 28, 2014

High 15.186 ZAR (February 20, 2014) Low 14.699 ZAR (February 27, 2014)

Average14.982
Low14.699 (February 27, 2014)
High15.186 (February 20, 2014)
Open15.014
Close14.758
Change-1.70%
Days20

February 2014

Date1 EURChange1 ZAR
February 3, 201415.014-1.77%0.066607
February 4, 201415.030+0.11%0.066532
February 5, 201415.036+0.04%0.066507
February 6, 201415.039+0.02%0.066494
February 7, 201415.068+0.19%0.066368
February 10, 201415.168+0.67%0.065929
February 11, 201415.027-0.93%0.066546
February 12, 201414.930-0.65%0.066981
February 13, 201415.173+1.63%0.065907
February 14, 201414.980-1.27%0.066754
February 17, 201414.848-0.88%0.067348
February 18, 201414.906+0.39%0.067085
February 19, 201415.048+0.95%0.066452
February 20, 201415.186+0.91%0.065851
February 21, 201415.136-0.33%0.066070
February 24, 201414.998-0.91%0.066676
February 25, 201414.769-1.53%0.067709
February 26, 201414.826+0.39%0.067448
February 27, 201414.699-0.86%0.068034
February 28, 201414.758+0.41%0.067758

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.