Initask FX

EUR to ZAR in January 2014

Average: 14.824 ZAR

In January 2014 the ECB published 22 reference rates for EUR/ZAR. The average was 14.824 ZAR per EUR, the low 14.439 on January 3, 2014 and the high 15.284 on January 31, 2014. From the first to the last day of the month the rate moved from 14.540 to 15.284 (+5.11%).

January 2, 2014January 31, 2014

High 15.284 ZAR (January 31, 2014) Low 14.439 ZAR (January 3, 2014)

Average14.824
Low14.439 (January 3, 2014)
High15.284 (January 31, 2014)
Open14.540
Close15.284
Change+5.11%
Days22

January 2014

Date1 EURChange1 ZAR
January 2, 201414.540-0.18%0.068773
January 3, 201414.439-0.70%0.069255
January 6, 201414.573+0.93%0.068619
January 7, 201414.492-0.56%0.069006
January 8, 201414.499+0.05%0.068970
January 9, 201414.715+1.49%0.067958
January 10, 201414.630-0.58%0.068354
January 13, 201414.675+0.31%0.068145
January 14, 201414.816+0.96%0.067497
January 15, 201414.847+0.21%0.067355
January 16, 201414.816-0.20%0.067493
January 17, 201414.776-0.27%0.067677
January 20, 201414.690-0.59%0.068076
January 21, 201414.683-0.04%0.068106
January 22, 201414.704+0.14%0.068010
January 23, 201414.960+1.74%0.066847
January 24, 201415.218+1.73%0.065712
January 27, 201415.224+0.04%0.065686
January 28, 201415.117-0.70%0.066151
January 29, 201415.168+0.34%0.065930
January 30, 201415.270+0.68%0.065488
January 31, 201415.284+0.09%0.065430

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.