Initask FX

EUR to ZAR in July 2014

Average: 14.437 ZAR

In July 2014 the ECB published 23 reference rates for EUR/ZAR. The average was 14.437 ZAR per EUR, the low 14.138 on July 24, 2014 and the high 14.710 on July 3, 2014. From the first to the last day of the month the rate moved from 14.585 to 14.286 (-2.05%).

July 1, 2014July 31, 2014

High 14.710 ZAR (July 3, 2014) Low 14.138 ZAR (July 24, 2014)

Average14.437
Low14.138 (July 24, 2014)
High14.710 (July 3, 2014)
Open14.585
Close14.286
Change-2.05%
Days23

July 2014

Date1 EURChange1 ZAR
July 1, 201414.585+0.87%0.068565
July 2, 201414.631+0.32%0.068346
July 3, 201414.710+0.54%0.067981
July 4, 201414.605-0.71%0.068469
July 7, 201414.682+0.53%0.068110
July 8, 201414.529-1.04%0.068828
July 9, 201414.562+0.23%0.068672
July 10, 201414.618+0.38%0.068411
July 11, 201414.581-0.25%0.068584
July 14, 201414.5810.00%0.068584
July 15, 201414.537-0.30%0.068790
July 16, 201414.457-0.55%0.069171
July 17, 201414.507+0.35%0.068931
July 18, 201414.421-0.59%0.069343
July 21, 201414.365-0.39%0.069615
July 22, 201414.320-0.31%0.069833
July 23, 201414.176-1.01%0.070542
July 24, 201414.138-0.27%0.070731
July 25, 201414.149+0.08%0.070677
July 28, 201414.152+0.02%0.070660
July 29, 201414.223+0.50%0.070311
July 30, 201414.227+0.03%0.070287
July 31, 201414.286+0.41%0.069998

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.