Initask FX

EUR to ZAR in August 2014

Average: 14.205 ZAR

In August 2014 the ECB published 21 reference rates for EUR/ZAR. The average was 14.205 ZAR per EUR, the low 14.019 on August 29, 2014 and the high 14.402 on August 1, 2014. From the first to the last day of the month the rate moved from 14.402 to 14.019 (-2.66%).

August 1, 2014August 29, 2014

High 14.402 ZAR (August 1, 2014) Low 14.019 ZAR (August 29, 2014)

Average14.205
Low14.019 (August 29, 2014)
High14.402 (August 1, 2014)
Open14.402
Close14.019
Change-2.66%
Days21

August 2014

Date1 EURChange1 ZAR
August 1, 201414.402+0.81%0.069437
August 4, 201414.349-0.36%0.069690
August 5, 201414.300-0.34%0.069928
August 6, 201414.360+0.41%0.069639
August 7, 201414.332-0.19%0.069773
August 8, 201414.335+0.02%0.069758
August 11, 201414.304-0.22%0.069909
August 12, 201414.229-0.53%0.070280
August 13, 201414.179-0.35%0.070528
August 14, 201414.116-0.44%0.070843
August 15, 201414.109-0.05%0.070878
August 18, 201414.201+0.66%0.070415
August 19, 201414.200-0.01%0.070425
August 20, 201414.190-0.07%0.070473
August 21, 201414.194+0.03%0.070454
August 22, 201414.217+0.17%0.070337
August 25, 201414.117-0.70%0.070835
August 26, 201414.082-0.25%0.071010
August 27, 201414.032-0.36%0.071264
August 28, 201414.041+0.06%0.071220
August 29, 201414.019-0.16%0.071332

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.