Initask FX

EUR to ZAR in November 2016

Average: 15.035 ZAR

In November 2016 the ECB published 22 reference rates for EUR/ZAR. The average was 15.035 ZAR per EUR, the low 14.701 on November 28, 2016 and the high 15.507 on November 11, 2016. From the first to the last day of the month the rate moved from 14.879 to 14.889 (+0.07%).

November 1, 2016November 30, 2016

High 15.507 ZAR (November 11, 2016) Low 14.701 ZAR (November 28, 2016)

Average15.035
Low14.701 (November 28, 2016)
High15.507 (November 11, 2016)
Open14.879
Close14.889
Change+0.07%
Days22

November 2016

Date1 EURChange1 ZAR
November 1, 201614.879+0.21%0.067209
November 2, 201614.842-0.25%0.067375
November 3, 201614.895+0.35%0.067139
November 4, 201615.012+0.79%0.066613
November 7, 201614.884-0.85%0.067184
November 8, 201614.732-1.03%0.067880
November 9, 201614.830+0.67%0.067430
November 10, 201615.105+1.86%0.066201
November 11, 201615.507+2.66%0.064486
November 14, 201615.506-0.01%0.064490
November 15, 201615.268-1.54%0.065496
November 16, 201615.340+0.47%0.065190
November 17, 201615.293-0.30%0.065389
November 18, 201615.279-0.09%0.065449
November 21, 201615.117-1.06%0.066149
November 22, 201614.924-1.28%0.067005
November 23, 201614.991+0.45%0.066706
November 24, 201615.008+0.12%0.066629
November 25, 201614.972-0.24%0.066792
November 28, 201614.701-1.81%0.068021
November 29, 201614.796+0.64%0.067587
November 30, 201614.889+0.63%0.067161

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.