Initask FX

EUR to ZAR in December 2016

Average: 14.614 ZAR

In December 2016 the ECB published 21 reference rates for EUR/ZAR. The average was 14.614 ZAR per EUR, the low 14.292 on December 29, 2016 and the high 14.985 on December 2, 2016. From the first to the last day of the month the rate moved from 14.957 to 14.457 (-3.35%).

December 1, 2016December 30, 2016

High 14.985 ZAR (December 2, 2016) Low 14.292 ZAR (December 29, 2016)

Average14.614
Low14.292 (December 29, 2016)
High14.985 (December 2, 2016)
Open14.957
Close14.457
Change-3.35%
Days21

December 2016

Date1 EURChange1 ZAR
December 1, 201614.957+0.46%0.066856
December 2, 201614.985+0.19%0.066732
December 5, 201614.813-1.15%0.067511
December 6, 201614.612-1.35%0.068436
December 7, 201614.553-0.40%0.068714
December 8, 201614.716+1.12%0.067952
December 9, 201614.545-1.16%0.068752
December 12, 201614.544-0.01%0.068756
December 13, 201614.522-0.15%0.068861
December 14, 201614.551+0.20%0.068725
December 15, 201614.628+0.53%0.068361
December 16, 201614.588-0.28%0.068551
December 19, 201614.669+0.56%0.068171
December 20, 201614.581-0.60%0.068584
December 21, 201614.537-0.30%0.068792
December 22, 201614.681+0.99%0.068115
December 23, 201614.635-0.31%0.068328
December 27, 201614.579-0.38%0.068591
December 28, 201614.454-0.86%0.069187
December 29, 201614.292-1.12%0.069968
December 30, 201614.457+1.15%0.069171

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.