Initask FX

EUR to ZAR in February 2017

Average: 14.039 ZAR

In February 2017 the ECB published 20 reference rates for EUR/ZAR. The average was 14.039 ZAR per EUR, the low 13.618 on February 23, 2017 and the high 14.484 on February 1, 2017. From the first to the last day of the month the rate moved from 14.484 to 13.791 (-4.78%).

February 1, 2017February 28, 2017

High 14.484 ZAR (February 1, 2017) Low 13.618 ZAR (February 23, 2017)

Average14.039
Low13.618 (February 23, 2017)
High14.484 (February 1, 2017)
Open14.484
Close13.791
Change-4.78%
Days20

February 2017

Date1 EURChange1 ZAR
February 1, 201714.484+0.27%0.069043
February 2, 201714.474-0.07%0.069088
February 3, 201714.421-0.37%0.069342
February 6, 201714.243-1.24%0.070212
February 7, 201714.344+0.71%0.069714
February 8, 201714.316-0.20%0.069851
February 9, 201714.338+0.15%0.069745
February 10, 201714.187-1.06%0.070489
February 13, 201714.181-0.04%0.070517
February 14, 201713.914-1.88%0.071870
February 15, 201713.770-1.03%0.072621
February 16, 201713.784+0.10%0.072549
February 17, 201713.936+1.10%0.071758
February 20, 201713.918-0.13%0.071851
February 21, 201713.867-0.37%0.072116
February 22, 201713.777-0.64%0.072583
February 23, 201713.618-1.16%0.073432
February 24, 201713.702+0.61%0.072984
February 27, 201713.716+0.10%0.072910
February 28, 201713.791+0.55%0.072511

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.