Initask FX

EUR to ZAR in January 2017

Average: 14.401 ZAR

In January 2017 the ECB published 22 reference rates for EUR/ZAR. The average was 14.401 ZAR per EUR, the low 14.241 on January 4, 2017 and the high 14.526 on January 23, 2017. From the first to the last day of the month the rate moved from 14.367 to 14.444 (+0.54%).

January 2, 2017January 31, 2017

High 14.526 ZAR (January 23, 2017) Low 14.241 ZAR (January 4, 2017)

Average14.401
Low14.241 (January 4, 2017)
High14.526 (January 23, 2017)
Open14.367
Close14.444
Change+0.54%
Days22

January 2017

Date1 EURChange1 ZAR
January 2, 201714.367-0.62%0.069604
January 3, 201714.284-0.58%0.070008
January 4, 201714.241-0.30%0.070220
January 5, 201714.324+0.59%0.069811
January 6, 201714.418+0.65%0.069358
January 9, 201714.413-0.04%0.069383
January 10, 201714.477+0.45%0.069074
January 11, 201714.474-0.02%0.069088
January 12, 201714.348-0.87%0.069698
January 13, 201714.408+0.42%0.069405
January 16, 201714.421+0.09%0.069342
January 17, 201714.397-0.17%0.069459
January 18, 201714.463+0.46%0.069141
January 19, 201714.506+0.29%0.068939
January 20, 201714.485-0.14%0.069037
January 23, 201714.526+0.28%0.068843
January 24, 201714.364-1.11%0.069617
January 25, 201714.259-0.74%0.070133
January 26, 201714.310+0.36%0.069880
January 27, 201714.447+0.96%0.069218
January 30, 201714.451+0.03%0.069199
January 31, 201714.444-0.05%0.069233

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.