Initask FX

EUR to ZAR in October 2017

Average: 16.115 ZAR

In October 2017 the ECB published 22 reference rates for EUR/ZAR. The average was 16.115 ZAR per EUR, the low 15.717 on October 16, 2017 and the high 16.739 on October 26, 2017. From the first to the last day of the month the rate moved from 16.014 to 16.434 (+2.62%).

October 2, 2017October 31, 2017

High 16.739 ZAR (October 26, 2017) Low 15.717 ZAR (October 16, 2017)

Average16.115
Low15.717 (October 16, 2017)
High16.739 (October 26, 2017)
Open16.014
Close16.434
Change+2.62%
Days22

October 2017

Date1 EURChange1 ZAR
October 2, 201716.014+0.44%0.062445
October 3, 201716.120+0.66%0.062034
October 4, 201715.983-0.85%0.062566
October 5, 201716.002+0.12%0.062492
October 6, 201716.070+0.42%0.062230
October 9, 201716.199+0.81%0.061732
October 10, 201716.148-0.31%0.061926
October 11, 201716.052-0.59%0.062296
October 12, 201716.009-0.27%0.062464
October 13, 201715.805-1.28%0.063272
October 16, 201715.717-0.56%0.063626
October 17, 201715.798+0.51%0.063300
October 18, 201715.900+0.65%0.062893
October 19, 201716.028+0.81%0.062390
October 20, 201716.172+0.90%0.061836
October 23, 201716.071-0.62%0.062223
October 24, 201716.140+0.43%0.061959
October 25, 201716.297+0.98%0.061361
October 26, 201716.739+2.71%0.059741
October 27, 201716.485-1.51%0.060659
October 30, 201716.336-0.91%0.061214
October 31, 201716.434+0.60%0.060849

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.