Initask FX

EUR to ZAR in November 2017

Average: 16.519 ZAR

In November 2017 the ECB published 22 reference rates for EUR/ZAR. The average was 16.519 ZAR per EUR, the low 16.126 on November 30, 2017 and the high 17.021 on November 15, 2017. From the first to the last day of the month the rate moved from 16.391 to 16.126 (-1.62%).

November 1, 2017November 30, 2017

High 17.021 ZAR (November 15, 2017) Low 16.126 ZAR (November 30, 2017)

Average16.519
Low16.126 (November 30, 2017)
High17.021 (November 15, 2017)
Open16.391
Close16.126
Change-1.62%
Days22

November 2017

Date1 EURChange1 ZAR
November 1, 201716.391-0.26%0.061008
November 2, 201716.288-0.63%0.061395
November 3, 201716.468+1.10%0.060725
November 6, 201716.460-0.05%0.060754
November 7, 201716.386-0.45%0.061029
November 8, 201716.442+0.34%0.060821
November 9, 201716.531+0.54%0.060494
November 10, 201716.759+1.38%0.059671
November 13, 201716.969+1.25%0.058932
November 14, 201716.893-0.45%0.059195
November 15, 201717.021+0.76%0.058750
November 16, 201716.805-1.27%0.059506
November 17, 201716.529-1.65%0.060502
November 20, 201716.558+0.18%0.060393
November 21, 201716.499-0.36%0.060610
November 22, 201716.309-1.15%0.061316
November 23, 201716.441+0.81%0.060825
November 24, 201716.620+1.09%0.060167
November 27, 201716.408-1.28%0.060945
November 28, 201716.334-0.45%0.061221
November 29, 201716.176-0.97%0.061821
November 30, 201716.126-0.31%0.062011

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.