Initask FX

EUR to ZAR in January 2018

Average: 14.891 ZAR

In January 2018 the ECB published 22 reference rates for EUR/ZAR. The average was 14.891 ZAR per EUR, the low 14.734 on January 9, 2018 and the high 15.103 on January 15, 2018. From the first to the last day of the month the rate moved from 14.900 to 14.782 (-0.79%).

January 2, 2018January 31, 2018

High 15.103 ZAR (January 15, 2018) Low 14.734 ZAR (January 9, 2018)

Average14.891
Low14.734 (January 9, 2018)
High15.103 (January 15, 2018)
Open14.900
Close14.782
Change-0.79%
Days22

January 2018

Date1 EURChange1 ZAR
January 2, 201814.900+0.64%0.067114
January 3, 201814.884-0.10%0.067184
January 4, 201814.848-0.25%0.067351
January 5, 201814.889+0.28%0.067165
January 8, 201814.892+0.03%0.067148
January 9, 201814.734-1.06%0.067870
January 10, 201814.921+1.27%0.067018
January 11, 201814.974+0.36%0.066781
January 12, 201815.048+0.49%0.066454
January 15, 201815.103+0.37%0.066210
January 16, 201814.997-0.70%0.066680
January 17, 201815.052+0.37%0.066435
January 18, 201815.004-0.32%0.066651
January 19, 201814.955-0.32%0.066866
January 22, 201814.809-0.98%0.067526
January 23, 201814.855+0.31%0.067317
January 24, 201814.780-0.50%0.067658
January 25, 201814.761-0.13%0.067744
January 26, 201814.788+0.18%0.067621
January 29, 201814.825+0.25%0.067451
January 30, 201814.798-0.19%0.067577
January 31, 201814.782-0.11%0.067650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.