Initask FX

EUR to ZAR in February 2018

Average: 14.604 ZAR

In February 2018 the ECB published 20 reference rates for EUR/ZAR. The average was 14.604 ZAR per EUR, the low 14.224 on February 23, 2018 and the high 14.963 on February 5, 2018. From the first to the last day of the month the rate moved from 14.825 to 14.368 (-3.08%).

February 1, 2018February 28, 2018

High 14.963 ZAR (February 5, 2018) Low 14.224 ZAR (February 23, 2018)

Average14.604
Low14.224 (February 23, 2018)
High14.963 (February 5, 2018)
Open14.825
Close14.368
Change-3.08%
Days20

February 2018

Date1 EURChange1 ZAR
February 1, 201814.825+0.29%0.067456
February 2, 201814.958+0.90%0.066854
February 5, 201814.963+0.04%0.066829
February 6, 201814.872-0.61%0.067241
February 7, 201814.764-0.73%0.067732
February 8, 201814.801+0.25%0.067564
February 9, 201814.876+0.51%0.067222
February 12, 201814.672-1.37%0.068157
February 13, 201814.778+0.72%0.067668
February 14, 201814.594-1.25%0.068522
February 15, 201814.561-0.23%0.068678
February 16, 201814.533-0.19%0.068808
February 19, 201814.461-0.49%0.069150
February 20, 201814.492+0.21%0.069005
February 21, 201814.337-1.06%0.069748
February 22, 201814.383+0.32%0.069524
February 23, 201814.224-1.11%0.070304
February 26, 201814.283+0.41%0.070015
February 27, 201814.338+0.39%0.069745
February 28, 201814.368+0.21%0.069601

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.