Initask FX

EUR to ZAR in October 2018

Average: 16.655 ZAR

In October 2018 the ECB published 23 reference rates for EUR/ZAR. The average was 16.655 ZAR per EUR, the low 16.346 on October 24, 2018 and the high 17.182 on October 9, 2018. From the first to the last day of the month the rate moved from 16.433 to 16.794 (+2.20%).

October 1, 2018October 31, 2018

High 17.182 ZAR (October 9, 2018) Low 16.346 ZAR (October 24, 2018)

Average16.655
Low16.346 (October 24, 2018)
High17.182 (October 9, 2018)
Open16.433
Close16.794
Change+2.20%
Days23

October 2018

Date1 EURChange1 ZAR
October 1, 201816.433-0.07%0.060855
October 2, 201816.601+1.03%0.060237
October 3, 201816.603+0.01%0.060230
October 4, 201816.881+1.68%0.059237
October 5, 201816.975+0.56%0.058909
October 8, 201817.061+0.50%0.058613
October 9, 201817.182+0.71%0.058199
October 10, 201816.824-2.08%0.059438
October 11, 201816.896+0.42%0.059186
October 12, 201816.700-1.16%0.059880
October 15, 201816.713+0.08%0.059834
October 16, 201816.506-1.24%0.060583
October 17, 201816.447-0.36%0.060801
October 18, 201816.410-0.22%0.060937
October 19, 201816.450+0.24%0.060791
October 22, 201816.425-0.15%0.060883
October 23, 201816.476+0.31%0.060695
October 24, 201816.346-0.79%0.061179
October 25, 201816.532+1.14%0.060491
October 26, 201816.699+1.01%0.059883
October 29, 201816.476-1.34%0.060694
October 30, 201816.629+0.93%0.060136
October 31, 201816.794+0.99%0.059544

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.