Initask FX

EUR to ZAR in November 2018

Average: 16.011 ZAR

In November 2018 the ECB published 22 reference rates for EUR/ZAR. The average was 16.011 ZAR per EUR, the low 15.518 on November 29, 2018 and the high 16.602 on November 1, 2018. From the first to the last day of the month the rate moved from 16.602 to 15.626 (-5.88%).

November 1, 2018November 30, 2018

High 16.602 ZAR (November 1, 2018) Low 15.518 ZAR (November 29, 2018)

Average16.011
Low15.518 (November 29, 2018)
High16.602 (November 1, 2018)
Open16.602
Close15.626
Change-5.88%
Days22

November 2018

Date1 EURChange1 ZAR
November 1, 201816.602-1.14%0.060233
November 2, 201816.372-1.39%0.061080
November 5, 201816.323-0.30%0.061263
November 6, 201816.235-0.54%0.061595
November 7, 201816.022-1.32%0.062416
November 8, 201815.959-0.39%0.062661
November 9, 201816.188+1.44%0.061773
November 12, 201816.185-0.02%0.061785
November 13, 201816.250+0.40%0.061537
November 14, 201816.203-0.29%0.061719
November 15, 201816.124-0.49%0.062020
November 16, 201816.119-0.03%0.062041
November 19, 201816.012-0.66%0.062452
November 20, 201816.063+0.32%0.062255
November 21, 201815.902-1.00%0.062885
November 22, 201815.704-1.24%0.063677
November 23, 201815.751+0.30%0.063489
November 26, 201815.732-0.12%0.063564
November 27, 201815.632-0.64%0.063971
November 28, 201815.729+0.62%0.063576
November 29, 201815.518-1.34%0.064440
November 30, 201815.626+0.69%0.063997

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.