Initask FX

EUR to ZAR in July 2019

Average: 15.741 ZAR

In July 2019 the ECB published 23 reference rates for EUR/ZAR. The average was 15.741 ZAR per EUR, the low 15.468 on July 25, 2019 and the high 16.022 on July 1, 2019. From the first to the last day of the month the rate moved from 16.022 to 15.863 (-0.99%).

July 1, 2019July 31, 2019

High 16.022 ZAR (July 1, 2019) Low 15.468 ZAR (July 25, 2019)

Average15.741
Low15.468 (July 25, 2019)
High16.022 (July 1, 2019)
Open16.022
Close15.863
Change-0.99%
Days23

July 2019

Date1 EURChange1 ZAR
July 1, 201916.022-0.62%0.062416
July 2, 201915.959-0.39%0.062659
July 3, 201915.939-0.13%0.062740
July 4, 201915.787-0.95%0.063344
July 5, 201915.886+0.63%0.062947
July 8, 201915.881-0.03%0.062967
July 9, 201915.871-0.06%0.063007
July 10, 201915.887+0.10%0.062943
July 11, 201915.650-1.49%0.063898
July 12, 201915.707+0.37%0.063665
July 15, 201915.621-0.55%0.064014
July 16, 201915.571-0.32%0.064222
July 17, 201915.661+0.58%0.063852
July 18, 201915.693+0.20%0.063722
July 19, 201915.637-0.36%0.063951
July 22, 201915.580-0.36%0.064184
July 23, 201915.499-0.52%0.064519
July 24, 201915.500+0.01%0.064514
July 25, 201915.468-0.21%0.064650
July 26, 201915.766+1.92%0.063429
July 29, 201915.816+0.32%0.063228
July 30, 201915.780-0.23%0.063371
July 31, 201915.863+0.53%0.063038

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.