Initask FX

EUR to ZAR in August 2019

Average: 16.863 ZAR

In August 2019 the ECB published 22 reference rates for EUR/ZAR. The average was 16.863 ZAR per EUR, the low 15.996 on August 1, 2019 and the high 17.229 on August 13, 2019. From the first to the last day of the month the rate moved from 15.996 to 16.830 (+5.21%).

August 1, 2019August 30, 2019

High 17.229 ZAR (August 13, 2019) Low 15.996 ZAR (August 1, 2019)

Average16.863
Low15.996 (August 1, 2019)
High17.229 (August 13, 2019)
Open15.996
Close16.830
Change+5.21%
Days22

August 2019

Date1 EURChange1 ZAR
August 1, 201915.996+0.84%0.062516
August 2, 201916.327+2.07%0.061248
August 5, 201916.679+2.16%0.059954
August 6, 201916.564-0.69%0.060374
August 7, 201916.755+1.15%0.059685
August 8, 201916.952+1.18%0.058991
August 9, 201917.006+0.32%0.058803
August 12, 201917.216+1.24%0.058084
August 13, 201917.229+0.07%0.058042
August 14, 201917.127-0.59%0.058387
August 15, 201917.044-0.48%0.058672
August 16, 201916.808-1.38%0.059495
August 19, 201917.052+1.45%0.058643
August 20, 201917.012-0.24%0.058783
August 21, 201916.857-0.91%0.059321
August 22, 201916.818-0.23%0.059461
August 23, 201916.844+0.16%0.059369
August 26, 201916.965+0.72%0.058946
August 27, 201916.985+0.12%0.058877
August 28, 201917.032+0.28%0.058713
August 29, 201916.895-0.80%0.059189
August 30, 201916.830-0.39%0.059418

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.