Initask FX

EUR to ZAR in November 2019

Average: 16.344 ZAR

In November 2019 the ECB published 21 reference rates for EUR/ZAR. The average was 16.344 ZAR per EUR, the low 16.120 on November 29, 2019 and the high 16.828 on November 1, 2019. From the first to the last day of the month the rate moved from 16.828 to 16.120 (-4.21%).

November 1, 2019November 29, 2019

High 16.828 ZAR (November 1, 2019) Low 16.120 ZAR (November 29, 2019)

Average16.344
Low16.120 (November 29, 2019)
High16.828 (November 1, 2019)
Open16.828
Close16.120
Change-4.21%
Days21

November 2019

Date1 EURChange1 ZAR
November 1, 201916.828-0.50%0.059425
November 4, 201916.530-1.77%0.060498
November 5, 201916.388-0.86%0.061022
November 6, 201916.415+0.17%0.060919
November 7, 201916.323-0.56%0.061262
November 8, 201916.312-0.07%0.061304
November 11, 201916.415+0.63%0.060920
November 12, 201916.333-0.50%0.061224
November 13, 201916.444+0.68%0.060812
November 14, 201916.320-0.75%0.061273
November 15, 201916.249-0.44%0.061541
November 18, 201916.346+0.60%0.061176
November 19, 201916.321-0.15%0.061270
November 20, 201916.367+0.28%0.061098
November 21, 201916.265-0.63%0.061484
November 22, 201916.272+0.04%0.061456
November 25, 201916.226-0.28%0.061629
November 26, 201916.338+0.69%0.061206
November 27, 201916.189-0.92%0.061772
November 28, 201916.230+0.26%0.061615
November 29, 201916.120-0.68%0.062036

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.