Initask FX

EUR to ZAR in October 2019

Average: 16.494 ZAR

In October 2019 the ECB published 23 reference rates for EUR/ZAR. The average was 16.494 ZAR per EUR, the low 16.120 on October 28, 2019 and the high 16.912 on October 31, 2019. From the first to the last day of the month the rate moved from 16.670 to 16.912 (+1.45%).

October 1, 2019October 31, 2019

High 16.912 ZAR (October 31, 2019) Low 16.120 ZAR (October 28, 2019)

Average16.494
Low16.120 (October 28, 2019)
High16.912 (October 31, 2019)
Open16.670
Close16.912
Change+1.45%
Days23

October 2019

Date1 EURChange1 ZAR
October 1, 201916.670+0.68%0.059988
October 2, 201916.663-0.04%0.060014
October 3, 201916.608-0.33%0.060213
October 4, 201916.645+0.22%0.060080
October 7, 201916.633-0.07%0.060121
October 8, 201916.773+0.84%0.059619
October 9, 201916.625-0.88%0.060151
October 10, 201916.690+0.39%0.059917
October 11, 201916.398-1.75%0.060984
October 14, 201916.328-0.42%0.061243
October 15, 201916.359+0.19%0.061128
October 16, 201916.513+0.94%0.060559
October 17, 201916.529+0.09%0.060502
October 18, 201916.457-0.44%0.060766
October 21, 201916.483+0.16%0.060668
October 22, 201916.334-0.91%0.061223
October 23, 201916.322-0.07%0.061268
October 24, 201916.275-0.28%0.061443
October 25, 201916.239-0.22%0.061581
October 28, 201916.120-0.73%0.062034
October 29, 201916.224+0.64%0.061637
October 30, 201916.561+2.08%0.060383
October 31, 201916.912+2.12%0.059130

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.