Initask FX

EUR to ZAR in September 2020

Average: 19.734 ZAR

In September 2020 the ECB published 22 reference rates for EUR/ZAR. The average was 19.734 ZAR per EUR, the low 19.152 on September 18, 2020 and the high 20.003 on September 8, 2020. From the first to the last day of the month the rate moved from 19.946 to 19.709 (-1.19%).

September 1, 2020September 30, 2020

High 20.003 ZAR (September 8, 2020) Low 19.152 ZAR (September 18, 2020)

Average19.734
Low19.152 (September 18, 2020)
High20.003 (September 8, 2020)
Open19.946
Close19.709
Change-1.19%
Days22

September 2020

Date1 EURChange1 ZAR
September 1, 202019.946-0.07%0.050136
September 2, 202019.915-0.15%0.050212
September 3, 202019.806-0.55%0.050490
September 4, 202019.628-0.90%0.050948
September 7, 202019.765+0.70%0.050593
September 8, 202020.003+1.20%0.049992
September 9, 202019.704-1.49%0.050750
September 10, 202019.860+0.79%0.050353
September 11, 202019.853-0.04%0.050371
September 14, 202019.788-0.33%0.050537
September 15, 202019.567-1.12%0.051107
September 16, 202019.373-0.99%0.051619
September 17, 202019.267-0.54%0.051901
September 18, 202019.152-0.60%0.052214
September 21, 202019.742+3.08%0.050654
September 22, 202019.578-0.83%0.051078
September 23, 202019.961+1.96%0.050098
September 24, 202019.867-0.47%0.050333
September 25, 202019.900+0.16%0.050251
September 28, 202019.890-0.05%0.050275
September 29, 202019.869-0.11%0.050331
September 30, 202019.709-0.80%0.050738

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.