Initask FX

EUR to ZAR in October 2020

Average: 19.366 ZAR

In October 2020 the ECB published 22 reference rates for EUR/ZAR. The average was 19.366 ZAR per EUR, the low 19.036 on October 30, 2020 and the high 19.579 on October 7, 2020. From the first to the last day of the month the rate moved from 19.537 to 19.036 (-2.57%).

October 1, 2020October 30, 2020

High 19.579 ZAR (October 7, 2020) Low 19.036 ZAR (October 30, 2020)

Average19.366
Low19.036 (October 30, 2020)
High19.579 (October 7, 2020)
Open19.537
Close19.036
Change-2.57%
Days22

October 2020

Date1 EURChange1 ZAR
October 1, 202019.537-0.87%0.051184
October 2, 202019.400-0.70%0.051546
October 5, 202019.345-0.29%0.051694
October 6, 202019.453+0.56%0.051406
October 7, 202019.579+0.65%0.051074
October 8, 202019.500-0.41%0.051283
October 9, 202019.431-0.35%0.051463
October 12, 202019.481+0.25%0.051332
October 13, 202019.445-0.19%0.051428
October 14, 202019.390-0.28%0.051574
October 15, 202019.533+0.74%0.051196
October 16, 202019.387-0.75%0.051582
October 19, 202019.381-0.03%0.051598
October 20, 202019.524+0.74%0.051218
October 21, 202019.437-0.45%0.051447
October 22, 202019.276-0.83%0.051878
October 23, 202019.191-0.44%0.052109
October 26, 202019.208+0.09%0.052062
October 27, 202019.062-0.76%0.052460
October 28, 202019.219+0.82%0.052033
October 29, 202019.232+0.07%0.051996
October 30, 202019.036-1.02%0.052532

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.