EUR to ZAR in November 2020
Average: 18.402 ZAR
In November 2020 the ECB published 21 reference rates for EUR/ZAR. The average was 18.402 ZAR per EUR, the low 18.110 on November 26, 2020 and the high 18.897 on November 2, 2020. From the first to the last day of the month the rate moved from 18.897 to 18.425 (-2.50%).
High 18.897 ZAR (November 2, 2020) Low 18.110 ZAR (November 26, 2020)
| Average | 18.402 |
|---|---|
| Low | 18.110 (November 26, 2020) |
| High | 18.897 (November 2, 2020) |
| Open | 18.897 |
| Close | 18.425 |
| Change | -2.50% |
| Days | 21 |
November 2020
| Date | 1 EUR | Change | 1 ZAR |
|---|---|---|---|
| November 2, 2020 | 18.897 | -0.73% | 0.052918 |
| November 3, 2020 | 18.768 | -0.68% | 0.053282 |
| November 4, 2020 | 18.809 | +0.22% | 0.053166 |
| November 5, 2020 | 18.689 | -0.64% | 0.053506 |
| November 6, 2020 | 18.693 | +0.02% | 0.053495 |
| November 9, 2020 | 18.131 | -3.01% | 0.055156 |
| November 10, 2020 | 18.351 | +1.21% | 0.054494 |
| November 11, 2020 | 18.432 | +0.44% | 0.054253 |
| November 12, 2020 | 18.491 | +0.32% | 0.054081 |
| November 13, 2020 | 18.407 | -0.45% | 0.054328 |
| November 16, 2020 | 18.235 | -0.94% | 0.054841 |
| November 17, 2020 | 18.306 | +0.39% | 0.054626 |
| November 18, 2020 | 18.281 | -0.14% | 0.054700 |
| November 19, 2020 | 18.315 | +0.19% | 0.054599 |
| November 20, 2020 | 18.219 | -0.52% | 0.054887 |
| November 23, 2020 | 18.247 | +0.15% | 0.054805 |
| November 24, 2020 | 18.221 | -0.14% | 0.054883 |
| November 25, 2020 | 18.148 | -0.40% | 0.055102 |
| November 26, 2020 | 18.110 | -0.21% | 0.055219 |
| November 27, 2020 | 18.266 | +0.86% | 0.054747 |
| November 30, 2020 | 18.425 | +0.87% | 0.054274 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.