Initask FX

EUR to ZAR in February 2021

Average: 17.863 ZAR

In February 2021 the ECB published 20 reference rates for EUR/ZAR. The average was 17.863 ZAR per EUR, the low 17.501 on February 15, 2021 and the high 18.157 on February 1, 2021. From the first to the last day of the month the rate moved from 18.157 to 18.102 (-0.30%).

February 1, 2021February 26, 2021

High 18.157 ZAR (February 1, 2021) Low 17.501 ZAR (February 15, 2021)

Average17.863
Low17.501 (February 15, 2021)
High18.157 (February 1, 2021)
Open18.157
Close18.102
Change-0.30%
Days20

February 2021

Date1 EURChange1 ZAR
February 1, 202118.157-0.81%0.055074
February 2, 202118.007-0.83%0.055535
February 3, 202117.941-0.36%0.055738
February 4, 202118.030+0.49%0.055464
February 5, 202117.941-0.49%0.055739
February 8, 202117.970+0.16%0.055648
February 9, 202117.895-0.42%0.055881
February 10, 202117.830-0.36%0.056085
February 11, 202117.753-0.43%0.056328
February 12, 202117.736-0.10%0.056382
February 15, 202117.501-1.33%0.057141
February 16, 202117.654+0.88%0.056643
February 17, 202117.825+0.96%0.056102
February 18, 202117.560-1.48%0.056947
February 19, 202117.739+1.02%0.056373
February 22, 202118.073+1.88%0.055331
February 23, 202117.860-1.18%0.055991
February 24, 202117.572-1.61%0.056908
February 25, 202118.110+3.06%0.055218
February 26, 202118.102-0.04%0.055241

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.