Initask FX

EUR to ZAR in March 2021

Average: 17.828 ZAR

In March 2021 the ECB published 23 reference rates for EUR/ZAR. The average was 17.828 ZAR per EUR, the low 17.348 on March 31, 2021 and the high 18.358 on March 8, 2021. From the first to the last day of the month the rate moved from 18.150 to 17.348 (-4.42%).

March 1, 2021March 31, 2021

High 18.358 ZAR (March 8, 2021) Low 17.348 ZAR (March 31, 2021)

Average17.828
Low17.348 (March 31, 2021)
High18.358 (March 8, 2021)
Open18.150
Close17.348
Change-4.42%
Days23

March 2021

Date1 EURChange1 ZAR
March 1, 202118.150+0.26%0.055097
March 2, 202118.135-0.08%0.055141
March 3, 202118.007-0.71%0.055533
March 4, 202118.093+0.47%0.055271
March 5, 202118.262+0.94%0.054759
March 8, 202118.358+0.53%0.054472
March 9, 202118.313-0.25%0.054607
March 10, 202118.174-0.76%0.055024
March 11, 202117.808-2.02%0.056155
March 12, 202117.851+0.24%0.056021
March 15, 202117.732-0.67%0.056396
March 16, 202117.707-0.14%0.056476
March 17, 202117.718+0.06%0.056440
March 18, 202117.620-0.55%0.056753
March 19, 202117.505-0.65%0.057126
March 22, 202117.566+0.35%0.056929
March 23, 202117.582+0.09%0.056877
March 24, 202117.525-0.32%0.057062
March 25, 202117.685+0.92%0.056544
March 26, 202117.6840.00%0.056547
March 29, 202117.692+0.04%0.056521
March 30, 202117.540-0.86%0.057014
March 31, 202117.348-1.09%0.057642

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.