Initask FX

EUR to ZAR in August 2021

Average: 17.383 ZAR

In August 2021 the ECB published 22 reference rates for EUR/ZAR. The average was 17.383 ZAR per EUR, the low 16.921 on August 4, 2021 and the high 17.875 on August 20, 2021. From the first to the last day of the month the rate moved from 17.099 to 17.228 (+0.75%).

August 2, 2021August 31, 2021

High 17.875 ZAR (August 20, 2021) Low 16.921 ZAR (August 4, 2021)

Average17.383
Low16.921 (August 4, 2021)
High17.875 (August 20, 2021)
Open17.099
Close17.228
Change+0.75%
Days22

August 2021

Date1 EURChange1 ZAR
August 2, 202117.099-1.32%0.058482
August 3, 202117.1000.00%0.058479
August 4, 202116.921-1.05%0.059098
August 5, 202117.023+0.60%0.058743
August 6, 202117.098+0.44%0.058485
August 9, 202117.207+0.64%0.058114
August 10, 202117.360+0.89%0.057602
August 11, 202117.333-0.16%0.057695
August 12, 202117.278-0.32%0.057877
August 13, 202117.456+1.03%0.057287
August 16, 202117.385-0.41%0.057520
August 17, 202117.442+0.32%0.057334
August 18, 202117.436-0.03%0.057354
August 19, 202117.750+1.81%0.056337
August 20, 202117.875+0.70%0.055944
August 23, 202117.822-0.30%0.056111
August 24, 202117.690-0.74%0.056528
August 25, 202117.580-0.62%0.056882
August 26, 202117.542-0.22%0.057006
August 27, 202117.536-0.04%0.057027
August 30, 202117.258-1.58%0.057945
August 31, 202117.228-0.17%0.058044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.