Initask FX

EUR to ZAR in September 2021

Average: 17.137 ZAR

In September 2021 the ECB published 22 reference rates for EUR/ZAR. The average was 17.137 ZAR per EUR, the low 16.663 on September 10, 2021 and the high 17.630 on September 28, 2021. From the first to the last day of the month the rate moved from 17.053 to 17.563 (+2.99%).

September 1, 2021September 30, 2021

High 17.630 ZAR (September 28, 2021) Low 16.663 ZAR (September 10, 2021)

Average17.137
Low16.663 (September 10, 2021)
High17.630 (September 28, 2021)
Open17.053
Close17.563
Change+2.99%
Days22

September 2021

Date1 EURChange1 ZAR
September 1, 202117.053-1.02%0.058640
September 2, 202116.988-0.38%0.058864
September 3, 202117.029+0.24%0.058725
September 6, 202116.907-0.71%0.059145
September 7, 202116.977+0.41%0.058902
September 8, 202116.884-0.55%0.059228
September 9, 202116.746-0.82%0.059716
September 10, 202116.663-0.50%0.060014
September 13, 202116.710+0.29%0.059843
September 14, 202116.810+0.59%0.059489
September 15, 202116.897+0.52%0.059181
September 16, 202117.054+0.93%0.058636
September 17, 202117.189+0.79%0.058176
September 20, 202117.330+0.82%0.057703
September 21, 202117.443+0.65%0.057331
September 22, 202117.337-0.61%0.057681
September 23, 202117.126-1.22%0.058391
September 24, 202117.545+2.45%0.056995
September 27, 202117.618+0.41%0.056760
September 28, 202117.630+0.07%0.056722
September 29, 202117.521-0.62%0.057074
September 30, 202117.563+0.24%0.056938

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.