Initask FX

EUR to ZAR in March 2022

Average: 16.514 ZAR

In March 2022 the ECB published 23 reference rates for EUR/ZAR. The average was 16.514 ZAR per EUR, the low 15.992 on March 28, 2022 and the high 17.215 on March 1, 2022. From the first to the last day of the month the rate moved from 17.215 to 16.173 (-6.05%).

March 1, 2022March 31, 2022

High 17.215 ZAR (March 1, 2022) Low 15.992 ZAR (March 28, 2022)

Average16.514
Low15.992 (March 28, 2022)
High17.215 (March 1, 2022)
Open17.215
Close16.173
Change-6.05%
Days23

March 2022

Date1 EURChange1 ZAR
March 1, 202217.215-0.42%0.058091
March 2, 202217.190-0.14%0.058172
March 3, 202216.880-1.81%0.059242
March 4, 202216.804-0.45%0.059508
March 7, 202216.695-0.65%0.059898
March 8, 202216.705+0.06%0.059862
March 9, 202216.656-0.29%0.060038
March 10, 202216.726+0.42%0.059786
March 11, 202216.490-1.42%0.060644
March 14, 202216.503+0.08%0.060595
March 15, 202216.625+0.74%0.060151
March 16, 202216.557-0.41%0.060396
March 17, 202216.529-0.17%0.060501
March 18, 202216.535+0.04%0.060479
March 21, 202216.454-0.49%0.060774
March 22, 202216.343-0.68%0.061188
March 23, 202216.250-0.57%0.061538
March 24, 202216.148-0.63%0.061928
March 25, 202216.039-0.68%0.062350
March 28, 202215.992-0.29%0.062529
March 29, 202216.180+1.17%0.061803
March 30, 202216.129-0.32%0.062001
March 31, 202216.173+0.27%0.061833

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.