Initask FX

EUR to ZAR in February 2022

Average: 17.266 ZAR

In February 2022 the ECB published 20 reference rates for EUR/ZAR. The average was 17.266 ZAR per EUR, the low 16.989 on February 17, 2022 and the high 17.700 on February 7, 2022. From the first to the last day of the month the rate moved from 17.163 to 17.286 (+0.72%).

February 1, 2022February 28, 2022

High 17.700 ZAR (February 7, 2022) Low 16.989 ZAR (February 17, 2022)

Average17.266
Low16.989 (February 17, 2022)
High17.700 (February 7, 2022)
Open17.163
Close17.286
Change+0.72%
Days20

February 2022

Date1 EURChange1 ZAR
February 1, 202217.163-1.21%0.058264
February 2, 202217.346+1.06%0.057651
February 3, 202217.286-0.34%0.057849
February 4, 202217.587+1.74%0.056859
February 7, 202217.700+0.64%0.056497
February 8, 202217.638-0.35%0.056696
February 9, 202217.528-0.62%0.057051
February 10, 202217.308-1.26%0.057777
February 11, 202217.274-0.20%0.057892
February 14, 202217.131-0.83%0.058374
February 15, 202217.177+0.27%0.058218
February 16, 202217.214+0.22%0.058092
February 17, 202216.989-1.31%0.058861
February 18, 202217.086+0.57%0.058528
February 21, 202217.189+0.61%0.058175
February 22, 202217.177-0.07%0.058218
February 23, 202217.051-0.73%0.058648
February 24, 202217.163+0.66%0.058264
February 25, 202217.032-0.77%0.058715
February 28, 202217.286+1.50%0.057849

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.