Initask FX

EUR to ZAR in August 2022

Average: 16.918 ZAR

In August 2022 the ECB published 23 reference rates for EUR/ZAR. The average was 16.918 ZAR per EUR, the low 16.656 on August 16, 2022 and the high 17.128 on August 3, 2022. From the first to the last day of the month the rate moved from 16.861 to 17.067 (+1.22%).

August 1, 2022August 31, 2022

High 17.128 ZAR (August 3, 2022) Low 16.656 ZAR (August 16, 2022)

Average16.918
Low16.656 (August 16, 2022)
High17.128 (August 3, 2022)
Open16.861
Close17.067
Change+1.22%
Days23

August 2022

Date1 EURChange1 ZAR
August 1, 202216.861-0.01%0.059307
August 2, 202216.982+0.72%0.058886
August 3, 202217.128+0.86%0.058383
August 4, 202217.035-0.54%0.058702
August 5, 202217.034-0.01%0.058705
August 8, 202216.969-0.38%0.058930
August 9, 202217.050+0.47%0.058651
August 10, 202216.879-1.00%0.059246
August 11, 202216.708-1.01%0.059850
August 12, 202216.732+0.14%0.059766
August 15, 202216.738+0.03%0.059746
August 16, 202216.656-0.49%0.060040
August 17, 202216.913+1.54%0.059128
August 18, 202217.000+0.52%0.058822
August 19, 202217.101+0.59%0.058477
August 22, 202217.077-0.14%0.058560
August 23, 202216.957-0.70%0.058973
August 24, 202216.898-0.35%0.059180
August 25, 202216.790-0.64%0.059558
August 26, 202216.799+0.05%0.059526
August 29, 202216.889+0.53%0.059210
August 30, 202216.857-0.19%0.059324
August 31, 202217.067+1.25%0.058594

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.