Initask FX

EUR to ZAR in September 2022

Average: 17.383 ZAR

In September 2022 the ECB published 22 reference rates for EUR/ZAR. The average was 17.383 ZAR per EUR, the low 17.081 on September 6, 2022 and the high 17.727 on September 19, 2022. From the first to the last day of the month the rate moved from 17.152 to 17.535 (+2.23%).

September 1, 2022September 30, 2022

High 17.727 ZAR (September 19, 2022) Low 17.081 ZAR (September 6, 2022)

Average17.383
Low17.081 (September 6, 2022)
High17.727 (September 19, 2022)
Open17.152
Close17.535
Change+2.23%
Days22

September 2022

Date1 EURChange1 ZAR
September 1, 202217.152+0.50%0.058301
September 2, 202217.279+0.74%0.057873
September 5, 202217.088-1.11%0.058521
September 6, 202217.081-0.04%0.058546
September 7, 202217.258+1.04%0.057943
September 8, 202217.380+0.70%0.057538
September 9, 202217.375-0.03%0.057553
September 12, 202217.322-0.31%0.057730
September 13, 202217.311-0.06%0.057766
September 14, 202217.434+0.71%0.057359
September 15, 202217.528+0.54%0.057051
September 16, 202217.600+0.41%0.056817
September 19, 202217.727+0.72%0.056412
September 20, 202217.7260.00%0.056414
September 21, 202217.488-1.34%0.057182
September 22, 202217.351-0.78%0.057632
September 23, 202217.385+0.20%0.057520
September 26, 202217.425+0.23%0.057390
September 27, 202217.236-1.08%0.058018
September 28, 202217.292+0.32%0.057832
September 29, 202217.447+0.90%0.057318
September 30, 202217.535+0.51%0.057028

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.