Initask FX

EUR to ZAR in November 2022

Average: 17.833 ZAR

In November 2022 the ECB published 22 reference rates for EUR/ZAR. The average was 17.833 ZAR per EUR, the low 17.577 on November 30, 2022 and the high 18.096 on November 17, 2022. From the first to the last day of the month the rate moved from 17.980 to 17.577 (-2.24%).

November 1, 2022November 30, 2022

High 18.096 ZAR (November 17, 2022) Low 17.577 ZAR (November 30, 2022)

Average17.833
Low17.577 (November 30, 2022)
High18.096 (November 17, 2022)
Open17.980
Close17.577
Change-2.24%
Days22

November 2022

Date1 EURChange1 ZAR
November 1, 202217.980-1.06%0.055617
November 2, 202217.961-0.11%0.055677
November 3, 202218.017+0.31%0.055502
November 4, 202217.798-1.22%0.056185
November 7, 202217.758-0.22%0.056312
November 8, 202217.840+0.46%0.056055
November 9, 202217.877+0.21%0.055938
November 10, 202217.688-1.06%0.056535
November 11, 202217.794+0.60%0.056197
November 14, 202217.839+0.25%0.056056
November 15, 202217.882+0.24%0.055922
November 16, 202218.020+0.77%0.055495
November 17, 202218.096+0.43%0.055261
November 18, 202217.908-1.04%0.055841
November 21, 202217.786-0.68%0.056225
November 22, 202217.757-0.16%0.056316
November 23, 202217.710-0.26%0.056464
November 24, 202217.725+0.08%0.056419
November 25, 202217.768+0.24%0.056282
November 28, 202217.938+0.96%0.055749
November 29, 202217.603-1.87%0.056809
November 30, 202217.577-0.15%0.056893

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.