Initask FX

EUR to ZAR in October 2022

Average: 17.821 ZAR

In October 2022 the ECB published 21 reference rates for EUR/ZAR. The average was 17.821 ZAR per EUR, the low 17.544 on October 4, 2022 and the high 18.221 on October 25, 2022. From the first to the last day of the month the rate moved from 17.587 to 18.174 (+3.33%).

October 3, 2022October 31, 2022

High 18.221 ZAR (October 25, 2022) Low 17.544 ZAR (October 4, 2022)

Average17.821
Low17.544 (October 4, 2022)
High18.221 (October 25, 2022)
Open17.587
Close18.174
Change+3.33%
Days21

October 2022

Date1 EURChange1 ZAR
October 3, 202217.587+0.30%0.056860
October 4, 202217.544-0.25%0.057001
October 5, 202217.623+0.45%0.056745
October 6, 202217.577-0.26%0.056893
October 7, 202217.622+0.26%0.056747
October 10, 202217.587-0.20%0.056861
October 11, 202217.615+0.16%0.056769
October 12, 202217.688+0.41%0.056537
October 13, 202217.817+0.73%0.056125
October 14, 202217.693-0.70%0.056519
October 17, 202217.677-0.09%0.056571
October 18, 202217.790+0.64%0.056210
October 19, 202217.834+0.24%0.056073
October 20, 202217.911+0.43%0.055833
October 21, 202218.002+0.51%0.055549
October 24, 202218.063+0.34%0.055363
October 25, 202218.221+0.88%0.054881
October 26, 202218.021-1.10%0.055490
October 27, 202218.152+0.73%0.055090
October 28, 202218.053-0.55%0.055392
October 31, 202218.174+0.67%0.055025

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.