Initask FX

EUR to ZAR in August 2023

Average: 20.472 ZAR

In August 2023 the ECB published 23 reference rates for EUR/ZAR. The average was 20.472 ZAR per EUR, the low 19.875 on August 1, 2023 and the high 20.981 on August 15, 2023. From the first to the last day of the month the rate moved from 19.875 to 20.420 (+2.74%).

August 1, 2023August 31, 2023

High 20.981 ZAR (August 15, 2023) Low 19.875 ZAR (August 1, 2023)

Average20.472
Low19.875 (August 1, 2023)
High20.981 (August 15, 2023)
Open19.875
Close20.420
Change+2.74%
Days23

August 2023

Date1 EURChange1 ZAR
August 1, 202319.875+1.66%0.050315
August 2, 202320.158+1.42%0.049608
August 3, 202320.370+1.05%0.049092
August 4, 202320.421+0.25%0.048968
August 7, 202320.437+0.08%0.048931
August 8, 202320.687+1.22%0.048340
August 9, 202320.892+0.99%0.047865
August 10, 202320.687-0.98%0.048340
August 11, 202320.714+0.13%0.048277
August 14, 202320.788+0.36%0.048104
August 15, 202320.981+0.93%0.047661
August 16, 202320.867-0.54%0.047922
August 17, 202320.742-0.60%0.048212
August 18, 202320.713-0.14%0.048278
August 21, 202320.676-0.18%0.048365
August 22, 202320.393-1.37%0.049036
August 23, 202320.210-0.90%0.049481
August 24, 202320.248+0.19%0.049388
August 25, 202320.158-0.45%0.049609
August 28, 202320.160+0.01%0.049604
August 29, 202320.050-0.55%0.049876
August 30, 202320.217+0.83%0.049463
August 31, 202320.420+1.00%0.048972

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.