Initask FX

EUR to ZAR in September 2023

Average: 20.278 ZAR

In September 2023 the ECB published 21 reference rates for EUR/ZAR. The average was 20.278 ZAR per EUR, the low 19.941 on September 25, 2023 and the high 20.670 on September 6, 2023. From the first to the last day of the month the rate moved from 20.271 to 19.981 (-1.43%).

September 1, 2023September 29, 2023

High 20.670 ZAR (September 6, 2023) Low 19.941 ZAR (September 25, 2023)

Average20.278
Low19.941 (September 25, 2023)
High20.670 (September 6, 2023)
Open20.271
Close19.981
Change-1.43%
Days21

September 2023

Date1 EURChange1 ZAR
September 1, 202320.271-0.73%0.049331
September 4, 202320.460+0.93%0.048875
September 5, 202320.605+0.71%0.048533
September 6, 202320.670+0.32%0.048379
September 7, 202320.522-0.72%0.048729
September 8, 202320.437-0.41%0.048931
September 11, 202320.268-0.83%0.049339
September 12, 202320.328+0.30%0.049192
September 13, 202320.330+0.01%0.049188
September 14, 202320.311-0.09%0.049235
September 15, 202320.297-0.07%0.049269
September 18, 202320.295-0.01%0.049274
September 19, 202320.283-0.06%0.049303
September 20, 202320.159-0.61%0.049605
September 21, 202320.152-0.03%0.049622
September 22, 202319.997-0.77%0.050008
September 25, 202319.941-0.28%0.050148
September 26, 202320.139+0.99%0.049656
September 27, 202320.222+0.41%0.049452
September 28, 202320.170-0.26%0.049579
September 29, 202319.981-0.94%0.050047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.