Initask FX

EUR to ZAR in November 2023

Average: 20.040 ZAR

In November 2023 the ECB published 22 reference rates for EUR/ZAR. The average was 20.040 ZAR per EUR, the low 19.570 on November 2, 2023 and the high 20.631 on November 24, 2023. From the first to the last day of the month the rate moved from 19.635 to 20.570 (+4.76%).

November 1, 2023November 30, 2023

High 20.631 ZAR (November 24, 2023) Low 19.570 ZAR (November 2, 2023)

Average20.040
Low19.570 (November 2, 2023)
High20.631 (November 24, 2023)
Open19.635
Close20.570
Change+4.76%
Days22

November 2023

Date1 EURChange1 ZAR
November 1, 202319.635-1.58%0.050930
November 2, 202319.570-0.33%0.051100
November 3, 202319.628+0.30%0.050948
November 6, 202319.615-0.07%0.050982
November 7, 202319.652+0.19%0.050886
November 8, 202319.729+0.39%0.050687
November 9, 202319.893+0.83%0.050270
November 10, 202320.030+0.69%0.049926
November 13, 202320.003-0.14%0.049994
November 14, 202320.069+0.33%0.049827
November 15, 202319.713-1.78%0.050729
November 16, 202319.872+0.81%0.050323
November 17, 202319.925+0.27%0.050187
November 20, 202320.145+1.10%0.049641
November 21, 202320.140-0.02%0.049652
November 22, 202320.301+0.80%0.049259
November 23, 202320.523+1.09%0.048727
November 24, 202320.631+0.53%0.048470
November 27, 202320.409-1.08%0.048999
November 28, 202320.483+0.37%0.048820
November 29, 202320.340-0.70%0.049165
November 30, 202320.570+1.13%0.048614

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.