Initask FX

EUR to ZAR in October 2023

Average: 20.139 ZAR

In October 2023 the ECB published 22 reference rates for EUR/ZAR. The average was 20.139 ZAR per EUR, the low 19.807 on October 16, 2023 and the high 20.588 on October 5, 2023. From the first to the last day of the month the rate moved from 20.151 to 19.951 (-0.99%).

October 2, 2023October 31, 2023

High 20.588 ZAR (October 5, 2023) Low 19.807 ZAR (October 16, 2023)

Average20.139
Low19.807 (October 16, 2023)
High20.588 (October 5, 2023)
Open20.151
Close19.951
Change-0.99%
Days22

October 2023

Date1 EURChange1 ZAR
October 2, 202320.151+0.85%0.049625
October 3, 202320.240+0.44%0.049406
October 4, 202320.242+0.01%0.049402
October 5, 202320.588+1.71%0.048571
October 6, 202320.494-0.46%0.048796
October 9, 202320.410-0.41%0.048996
October 10, 202320.278-0.65%0.049315
October 11, 202320.036-1.19%0.049910
October 12, 202320.009-0.14%0.049979
October 13, 202319.962-0.23%0.050096
October 16, 202319.807-0.77%0.050487
October 17, 202319.914+0.54%0.050216
October 18, 202319.892-0.11%0.050272
October 19, 202320.199+1.55%0.049507
October 20, 202320.186-0.07%0.049540
October 23, 202320.200+0.07%0.049506
October 24, 202320.317+0.58%0.049221
October 25, 202320.242-0.37%0.049402
October 26, 202320.113-0.64%0.049719
October 27, 202319.936-0.88%0.050161
October 30, 202319.893-0.21%0.050269
October 31, 202319.951+0.29%0.050124

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.