Initask FX

EUR to ZAR in July 2024

Average: 19.795 ZAR

In July 2024 the ECB published 23 reference rates for EUR/ZAR. The average was 19.795 ZAR per EUR, the low 19.502 on July 1, 2024 and the high 20.065 on July 25, 2024. From the first to the last day of the month the rate moved from 19.502 to 19.740 (+1.22%).

July 1, 2024July 31, 2024

High 20.065 ZAR (July 25, 2024) Low 19.502 ZAR (July 1, 2024)

Average19.795
Low19.502 (July 1, 2024)
High20.065 (July 25, 2024)
Open19.502
Close19.740
Change+1.22%
Days23

July 2024

Date1 EURChange1 ZAR
July 1, 202419.502+0.02%0.051278
July 2, 202419.816+1.61%0.050464
July 3, 202419.905+0.45%0.050239
July 4, 202419.787-0.59%0.050539
July 5, 202419.737-0.25%0.050666
July 8, 202419.662-0.38%0.050859
July 9, 202419.654-0.04%0.050880
July 10, 202419.558-0.49%0.051130
July 11, 202419.627+0.35%0.050950
July 12, 202419.593-0.17%0.051037
July 15, 202419.832+1.22%0.050423
July 16, 202419.707-0.63%0.050744
July 17, 202419.877+0.87%0.050309
July 18, 202419.895+0.09%0.050264
July 19, 202419.962+0.34%0.050095
July 22, 202419.895-0.34%0.050264
July 23, 202420.007+0.56%0.049983
July 24, 202419.866-0.70%0.050337
July 25, 202420.065+1.00%0.049838
July 26, 202419.812-1.26%0.050474
July 29, 202419.904+0.46%0.050241
July 30, 202419.881-0.11%0.050298
July 31, 202419.740-0.71%0.050659

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.