Initask FX

EUR to ZAR in August 2024

Average: 19.865 ZAR

In August 2024 the ECB published 22 reference rates for EUR/ZAR. The average was 19.865 ZAR per EUR, the low 19.536 on August 30, 2024 and the high 20.371 on August 5, 2024. From the first to the last day of the month the rate moved from 19.613 to 19.536 (-0.40%).

August 1, 2024August 30, 2024

High 20.371 ZAR (August 5, 2024) Low 19.536 ZAR (August 30, 2024)

Average19.865
Low19.536 (August 30, 2024)
High20.371 (August 5, 2024)
Open19.613
Close19.536
Change-0.40%
Days22

August 2024

Date1 EURChange1 ZAR
August 1, 202419.613-0.64%0.050986
August 2, 202419.705+0.47%0.050749
August 5, 202420.371+3.38%0.049089
August 6, 202420.162-1.03%0.049599
August 7, 202420.034-0.63%0.049915
August 8, 202420.099+0.33%0.049753
August 9, 202420.017-0.41%0.049958
August 12, 202419.905-0.56%0.050239
August 13, 202419.862-0.21%0.050347
August 14, 202419.927+0.33%0.050184
August 15, 202419.828-0.49%0.050433
August 16, 202419.699-0.65%0.050763
August 19, 202419.695-0.02%0.050774
August 20, 202419.730+0.17%0.050686
August 21, 202419.826+0.49%0.050440
August 22, 202420.024+1.00%0.049941
August 23, 202419.959-0.32%0.050102
August 26, 202419.832-0.64%0.050424
August 27, 202419.788-0.22%0.050535
August 28, 202419.785-0.02%0.050543
August 29, 202419.635-0.76%0.050929
August 30, 202419.536-0.51%0.051188

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.