Initask FX

EUR to ZAR in November 2024

Average: 19.055 ZAR

In November 2024 the ECB published 21 reference rates for EUR/ZAR. The average was 19.055 ZAR per EUR, the low 18.733 on November 7, 2024 and the high 19.314 on November 14, 2024. From the first to the last day of the month the rate moved from 19.111 to 19.078 (-0.17%).

November 1, 2024November 29, 2024

High 19.314 ZAR (November 14, 2024) Low 18.733 ZAR (November 7, 2024)

Average19.055
Low18.733 (November 7, 2024)
High19.314 (November 14, 2024)
Open19.111
Close19.078
Change-0.17%
Days21

November 2024

Date1 EURChange1 ZAR
November 1, 202419.111-0.40%0.052326
November 4, 202419.125+0.07%0.052288
November 5, 202419.028-0.51%0.052555
November 6, 202418.984-0.23%0.052675
November 7, 202418.733-1.32%0.053382
November 8, 202418.878+0.77%0.052973
November 11, 202419.017+0.74%0.052584
November 12, 202419.158+0.74%0.052196
November 13, 202419.141-0.09%0.052245
November 14, 202419.314+0.90%0.051777
November 15, 202419.235-0.41%0.051988
November 18, 202419.077-0.82%0.052420
November 19, 202419.097+0.11%0.052364
November 20, 202419.127+0.15%0.052283
November 21, 202419.028-0.51%0.052553
November 22, 202418.794-1.23%0.053208
November 25, 202418.959+0.88%0.052745
November 26, 202419.033+0.39%0.052540
November 27, 202419.109+0.40%0.052331
November 28, 202419.136+0.14%0.052258
November 29, 202419.078-0.30%0.052417

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.