Initask FX

EUR to ZAR in October 2024

Average: 19.161 ZAR

In October 2024 the ECB published 23 reference rates for EUR/ZAR. The average was 19.161 ZAR per EUR, the low 19.018 on October 22, 2024 and the high 19.328 on October 9, 2024. From the first to the last day of the month the rate moved from 19.159 to 19.187 (+0.15%).

October 1, 2024October 31, 2024

High 19.328 ZAR (October 9, 2024) Low 19.018 ZAR (October 22, 2024)

Average19.161
Low19.018 (October 22, 2024)
High19.328 (October 9, 2024)
Open19.159
Close19.187
Change+0.15%
Days23

October 2024

Date1 EURChange1 ZAR
October 1, 202419.159-0.35%0.052196
October 2, 202419.261+0.53%0.051920
October 3, 202419.302+0.21%0.051809
October 4, 202419.281-0.11%0.051865
October 7, 202419.098-0.95%0.052362
October 8, 202419.178+0.42%0.052142
October 9, 202419.328+0.78%0.051738
October 10, 202419.239-0.46%0.051977
October 11, 202419.104-0.70%0.052345
October 14, 202419.162+0.30%0.052187
October 15, 202419.165+0.02%0.052178
October 16, 202419.128-0.19%0.052279
October 17, 202419.261+0.69%0.051919
October 18, 202419.077-0.95%0.052419
October 21, 202419.118+0.21%0.052308
October 22, 202419.018-0.52%0.052581
October 23, 202419.035+0.09%0.052533
October 24, 202419.090+0.29%0.052383
October 25, 202419.063-0.14%0.052458
October 28, 202419.188+0.66%0.052117
October 29, 202419.106-0.42%0.052339
October 30, 202419.154+0.25%0.052210
October 31, 202419.187+0.17%0.052119

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.