Initask FX

EUR to ZAR in September 2026

Average: 18.664 ZAR

In September 2026 the ECB published 22 reference rates for EUR/ZAR. The average was 18.664 ZAR per EUR, the low 18.557 on September 4, 2026 and the high 18.778 on September 15, 2026. From the first to the last day of the month the rate moved from 18.725 to 18.612 (-0.60%).

September 1, 2026September 30, 2026

High 18.778 ZAR (September 15, 2026) Low 18.557 ZAR (September 4, 2026)

Average18.664
Low18.557 (September 4, 2026)
High18.778 (September 15, 2026)
Open18.725
Close18.612
Change-0.60%
Days22

September 2026

Date1 EURChange1 ZAR
September 1, 202618.725+0.19%0.053406
September 2, 202618.634-0.48%0.053665
September 3, 202618.627-0.04%0.053685
September 4, 202618.557-0.38%0.053888
September 7, 202618.586+0.15%0.053805
September 8, 202618.610+0.13%0.053734
September 9, 202618.690+0.43%0.053506
September 10, 202618.756+0.35%0.053317
September 11, 202618.731-0.13%0.053387
September 14, 202618.770+0.20%0.053278
September 15, 202618.778+0.04%0.053255
September 16, 202618.768-0.05%0.053281
September 17, 202618.660-0.58%0.053592
September 18, 202618.648-0.06%0.053624
September 21, 202618.682+0.18%0.053528
September 22, 202618.618-0.34%0.053711
September 23, 202618.654+0.19%0.053609
September 24, 202618.684+0.16%0.053523
September 25, 202618.580-0.56%0.053822
September 28, 202618.651+0.38%0.053616
September 29, 202618.589-0.33%0.053796
September 30, 202618.612+0.13%0.053728

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.