Initask FX

GBP to AUD in January 2000

Average: 2.4941 AUD

In January 2000 the ECB published 21 reference rates for GBP/AUD. The average was 2.4941 AUD per GBP, the low 2.4569 on January 3, 2000 and the high 2.5517 on January 31, 2000. From the first to the last day of the month the rate moved from 2.4569 to 2.5517 (+3.86%).

January 3, 2000January 31, 2000

High 2.5517 AUD (January 31, 2000) Low 2.4569 AUD (January 3, 2000)

Average2.4941
Low2.4569 (January 3, 2000)
High2.5517 (January 31, 2000)
Open2.4569
Close2.5517
Change+3.86%
Days21

January 2000

Date1 GBPChange1 AUD
January 3, 20002.4569-0.95%0.40701
January 4, 20002.4900+1.35%0.40161
January 5, 20002.4941+0.17%0.40094
January 6, 20002.5116+0.70%0.39816
January 7, 20002.5133+0.07%0.39789
January 10, 20002.4943-0.75%0.40091
January 11, 20002.5058+0.46%0.39907
January 12, 20002.5033-0.10%0.39948
January 13, 20002.4700-1.33%0.40485
January 14, 20002.4646-0.22%0.40575
January 17, 20002.4615-0.12%0.40626
January 18, 20002.4655+0.16%0.40560
January 19, 20002.4663+0.03%0.40547
January 20, 20002.4779+0.47%0.40357
January 21, 20002.4890+0.45%0.40177
January 24, 20002.5231+1.37%0.39634
January 25, 20002.5111-0.48%0.39823
January 26, 20002.5077-0.13%0.39877
January 27, 20002.5109+0.13%0.39826
January 28, 20002.5083-0.10%0.39867
January 31, 20002.5517+1.73%0.39190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.