Initask FX

GBP to AUD in February 2000

Average: 2.5448 AUD

In February 2000 the ECB published 21 reference rates for GBP/AUD. The average was 2.5448 AUD per GBP, the low 2.4879 on February 7, 2000 and the high 2.5965 on February 24, 2000. From the first to the last day of the month the rate moved from 2.5377 to 2.5750 (+1.47%).

February 1, 2000February 29, 2000

High 2.5965 AUD (February 24, 2000) Low 2.4879 AUD (February 7, 2000)

Average2.5448
Low2.4879 (February 7, 2000)
High2.5965 (February 24, 2000)
Open2.5377
Close2.5750
Change+1.47%
Days21

February 2000

Date1 GBPChange1 AUD
February 1, 20002.5377-0.55%0.39406
February 2, 20002.5240-0.54%0.39619
February 3, 20002.5274+0.13%0.39566
February 4, 20002.5133-0.56%0.39788
February 7, 20002.4879-1.01%0.40194
February 8, 20002.5290+1.65%0.39542
February 9, 20002.5320+0.12%0.39494
February 10, 20002.5444+0.49%0.39302
February 11, 20002.5303-0.55%0.39521
February 14, 20002.5215-0.35%0.39658
February 15, 20002.5324+0.43%0.39488
February 16, 20002.5340+0.06%0.39463
February 17, 20002.5408+0.27%0.39358
February 18, 20002.5435+0.11%0.39317
February 21, 20002.5510+0.30%0.39200
February 22, 20002.5660+0.59%0.38971
February 23, 20002.5952+1.14%0.38533
February 24, 20002.5965+0.05%0.38514
February 25, 20002.5725-0.92%0.38872
February 28, 20002.5873+0.57%0.38651
February 29, 20002.5750-0.48%0.38835

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.