GBP to AUD in March 2000

Average: 2.5921 AUD

In March 2000 the ECB published 23 reference rates for GBP/AUD. The average was 2.5921 AUD per GBP, the low 2.5528 on March 14, 2000 and the high 2.6418 on March 31, 2000. From the first to the last day of the month the rate moved from 2.6082 to 2.6418 (+1.29%).

March 1, 2000March 31, 2000

High 2.6418 AUD (March 31, 2000) Low 2.5528 AUD (March 14, 2000)

Average	2.5921
Low	2.5528 (March 14, 2000)
High	2.6418 (March 31, 2000)
Open	2.6082
Close	2.6418
Change	+1.29%
Days	23

March 2000

Date	1 GBP	Change	1 AUD
March 1, 2000	2.6082	+1.29%	0.38341
March 2, 2000	2.5980	-0.39%	0.38490
March 3, 2000	2.6014	+0.13%	0.38440
March 6, 2000	2.6117	+0.39%	0.38289
March 7, 2000	2.6048	-0.26%	0.38390
March 8, 2000	2.6015	-0.13%	0.38439
March 9, 2000	2.5800	-0.83%	0.38759
March 10, 2000	2.5690	-0.43%	0.38926
March 13, 2000	2.5739	+0.19%	0.38852
March 14, 2000	2.5528	-0.82%	0.39172
March 15, 2000	2.5630	+0.40%	0.39016
March 16, 2000	2.5594	-0.14%	0.39072
March 17, 2000	2.5840	+0.96%	0.38700
March 20, 2000	2.5864	+0.09%	0.38664
March 21, 2000	2.5792	-0.28%	0.38772
March 22, 2000	2.5824	+0.12%	0.38724
March 23, 2000	2.6160	+1.30%	0.38226
March 24, 2000	2.6173	+0.05%	0.38207
March 27, 2000	2.5987	-0.71%	0.38481
March 28, 2000	2.5823	-0.63%	0.38725
March 29, 2000	2.6086	+1.02%	0.38335
March 30, 2000	2.5975	-0.42%	0.38498
March 31, 2000	2.6418	+1.70%	0.37853

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.