Initask FX

GBP to AUD in August 2000

Average: 2.5655 AUD

In August 2000 the ECB published 23 reference rates for GBP/AUD. The average was 2.5655 AUD per GBP, the low 2.5270 on August 18, 2000 and the high 2.6028 on August 14, 2000. From the first to the last day of the month the rate moved from 2.5867 to 2.5354 (-1.98%).

August 1, 2000August 31, 2000

High 2.6028 AUD (August 14, 2000) Low 2.5270 AUD (August 18, 2000)

Average2.5655
Low2.5270 (August 18, 2000)
High2.6028 (August 14, 2000)
Open2.5867
Close2.5354
Change-1.98%
Days23

August 2000

Date1 GBPChange1 AUD
August 1, 20002.5867-0.02%0.38660
August 2, 20002.5559-1.19%0.39125
August 3, 20002.5519-0.16%0.39187
August 4, 20002.5827+1.21%0.38719
August 7, 20002.5700-0.49%0.38911
August 8, 20002.5712+0.05%0.38892
August 9, 20002.5933+0.86%0.38560
August 10, 20002.5897-0.14%0.38614
August 11, 20002.5907+0.04%0.38600
August 14, 20002.6028+0.47%0.38421
August 15, 20002.5758-1.03%0.38822
August 16, 20002.5524-0.91%0.39179
August 17, 20002.5346-0.70%0.39454
August 18, 20002.5270-0.30%0.39573
August 21, 20002.5310+0.16%0.39510
August 22, 20002.5386+0.30%0.39392
August 23, 20002.5981+2.35%0.38489
August 24, 20002.5862-0.46%0.38667
August 25, 20002.5696-0.64%0.38917
August 28, 20002.5708+0.05%0.38899
August 29, 20002.5542-0.65%0.39152
August 30, 20002.5384-0.62%0.39395
August 31, 20002.5354-0.12%0.39442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.